Coinbase (bStocks Tokenized St

COINB · 美元计价

$137.58

≈ ￥908.028

-9.61% (-$14.63)

更新于 2026-11-06 09:55:03

24H 最高

$152.55

24H 最低

$133.53

今日开盘

$152.21

24H 成交量

$176.56万

流通市值

$1,701.88万

24H 涨跌额

(-$14.63)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$133.89

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$88.57	$92.49	$88.12	$1.81万	—	-3.55%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
364	MINAMina Protocol	$0.054	$0.0594	$0.0523	$44.04万	$6,870.19万	-8.63%
254	MOVRMoonriver	$0.985	$1.09	$0.943	$74.66万	$1,200.38万	-8.37%
642	AGLDAdventure Gold	$0.1653	$0.1764	$0.1621	$12.28万	$1,517.47万	-4.40%
355	MANTRAMANTRA	$0.00291	$0.00321	$0.00285	$45.50万	$1,973.01万	-9.06%
587	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$653.36万	-7.41%
379	1MBABYDOGE1MBABYDOGE	$0.0003107	$0.000325	$0.000299	$41.88万	—	-4.37%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	BSPBBSPB	$45.83	$47.61	$43.93	$4.96万	—	-1.63%
442	SAHARASahara AI	$0.00649	$0.00705	$0.00624	$34.03万	$2,801.35万	-7.02%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
165	SOLVSolv Protocol	$0.00444	$0.004785	$0.00434	$144.79万	$2,589.76万	-2.74%
641	CTSICartesi	$0.02521	$0.02711	$0.02447	$12.28万	$2,357.42万	-6.53%
503	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
434	NMRNumeraire	$9.22	$9.71	$8.73	$34.83万	$6,358.36万	-4.16%
566	SHELLMyShell	$0.0203	$0.02271	$0.0201	$20.55万	$562.76万	-10.06%
539	PORTALPortal	$0.0118	$0.01277	$0.01121	$22.93万	$1,021.42万	-7.23%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$302.68万	-7.48%