实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23.31 41.96%
CYBERCYBER $0.321 25.88%
SOXSBDirexion Semiconductor Bear 3X $75.68 22.96%
STGStargate Finance $0.184 11.04%
ACTAct I The AI Prophecy $0.00958 9.61%
ELFaelf $0.2272 8.81%
APPBApplovin (bStocks Tokenized St $350.97 6.42%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.31 -36.10%
KORUBSouth Korea Bull 3X ETF (bStoc $6.63 -33.10%
SOXLBSemicon Bull 3X ETF (bStocks T $43.68 -30.81%
MUUBDirexion MU Bull 2X ETF (bStoc $13.38 -26.93%

BTC比特币市值$1.53兆 -5.25%
ETH以太坊市值$2,749.50亿 -7.29%
BNB币安币市值$905.32亿 -3.25%
XRPXRP (瑞波币) 市值$788.71亿 -6.46%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -5.72%
TRX波场市值$300.14亿 -0.22%
ZEC大零币市值$210.74亿 2.49%

BTC比特币 成交额$20.33亿 -5.25%
USDCUSDC 成交额$16.76亿 0.05%
ETH以太坊 成交额$8.47亿 -7.29%
ZEC大零币 成交额$2.56亿 2.49%
SOLSolana 成交额$2.46亿 -5.72%
USD1USD1 成交额$2.37亿 0.03%
XRPXRP (瑞波币) 成交额$1.40亿 -6.46%
BNB币安币 成交额$1.29亿 -3.25%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Giggle Fund $28.43 -5.58% Applovin (bStocks Tokenized StAPPB $350.97 +6.42% Pax DollarUSDP $0.9997 +0.32% Coinbase (bStocks Tokenized St $137.48 -9.48% ConstitutionDAOPEOPLE $0.00606 -8.87% Arweave $3.093 -5.62%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$88.56	$92.49	$88.12	$1.82万	—	-3.45%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
359	MINAMina Protocol	$0.0541	$0.0594	$0.0523	$44.86万	$6,870.19万	-7.99%
253	MOVRMoonriver	$0.983	$1.09	$0.943	$75.07万	$1,200.38万	-7.87%
641	AGLDAdventure Gold	$0.1644	$0.1764	$0.1621	$12.09万	$1,517.47万	-4.08%
357	MANTRAMANTRA	$0.00293	$0.00321	$0.00285	$45.04万	$1,973.01万	-7.57%
587	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$653.36万	-7.41%
377	1MBABYDOGE1MBABYDOGE	$0.0003099	$0.0003255	$0.000299	$41.87万	—	-3.49%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	BSPBBSPB	$45.84	$47.61	$43.93	$4.54万	—	-1.02%
439	SAHARASahara AI	$0.00645	$0.00705	$0.00624	$34.48万	$2,801.35万	-7.33%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
167	SOLVSolv Protocol	$0.004421	$0.004785	$0.00434	$145.71万	$2,589.76万	-2.04%
654	CTSICartesi	$0.02532	$0.02711	$0.02447	$10.81万	$2,357.42万	-5.63%
502	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
431	NMRNumeraire	$9.18	$9.71	$8.73	$35.58万	$6,358.36万	-3.57%
565	SHELLMyShell	$0.02035	$0.02271	$0.0201	$20.41万	$562.76万	-9.44%
517	PORTALPortal	$0.01179	$0.01277	$0.01121	$25.07万	$1,021.42万	-6.87%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
306	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$302.68万	-7.48%
250	BIOBio Protocol	$0.01998	$0.02152	$0.01895	$76.40万	$4,123.31万	-4.86%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
395	LQTYLiquity	$0.1727	$0.1934	$0.1694	$39.66万	$1,715.54万	-9.96%
68	HUMAHuma Finance	$0.01352	$0.01743	$0.0132	$692.93万	$2,442.02万	-18.65%
411	TURBOTurbo	$0.00071	$0.000773	$0.000683	$38.58万	$4,773.61万	-7.31%
422	BICOBiconomy	$0.01358	$0.01493	$0.01314	$36.66万	$1,333.32万	-8.55%
545	BIGTIMEBig Time	$0.00594	$0.00664	$0.00587	$22.14万	$1,759.50万	-9.73%
574	SAPIENSapien	$0.04692	$0.05141	$0.04491	$19.93万	$1,113.58万	-7.44%
512	SECZBSECZB	$7.33	$8.19	$6.94	$26.02万	—	-9.62%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
249	CFXConflux	$0.04296	$0.04689	$0.04188	$76.59万	$2.23亿	-7.15%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
366	MANADecentraland	$0.0708	$0.0757	$0.0688	$43.73万	$1.36亿	-5.35%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
508	BANANABanana Gun	$3.007	$3.21	$2.92	$26.26万	$1,185.73万	-5.35%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	ORCAOrca	$1.336	$1.48	$1.30	$123.50万	$8,155.50万	-5.32%
420	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
144	CRWVBCoreWeave (bStocks Tokenized S	$44.3	$48.29	$40.70	$179.09万	$421.25万	-7.38%
586	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
437	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
264	ACEFusionist	$0.1211	$0.1349	$0.1171	$72.20万	$1,385.96万	-7.84%
331	MASKMask Network	$0.363	$0.394	$0.352	$50.83万	$1,121.19万	-6.44%
469	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
116	OPOptimism	$0.1031	$0.113	$0.0996	$267.97万	$2.31亿	-6.19%
668	GMEBGameStop (bStocks Tokenized St	$23.96	$25.33	$23.87	$9.11万	$650.38万	-4.47%