Curve DAO

CRV · 美元计价

$0.2657

≈ ￥1.7536

2.15% ($0.01)

更新于 2026-11-10 02:40:02

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.2601

24H 成交量

$181.52万

流通市值

$4.24亿

24H 涨跌额

($0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.17	$93.24	$89.56	$2.62万	—	2.25%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0514	$0.053	$0.049	$70.57万	$6,814.65万	-1.53%
275	MOVRMoonriver	$1.014	$1.04	$0.934	$61.08万	$1,301.23万	1.10%
661	AGLDAdventure Gold	$0.1569	$0.1618	$0.1499	$8.21万	$1,496.13万	-0.51%
419	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$34.79万	$2,025.42万	-1.34%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
520	1MBABYDOGE1MBABYDOGE	$0.0002968	$0.0003018	$0.0002868	$22.94万	—	-1.10%
308	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
664	BSPBBSPB	$41.62	$44.40	$40.54	$7.45万	—	-3.30%
379	SAHARASahara AI	$0.00629	$0.00641	$0.00602	$40.64万	$2,786.39万	-1.87%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
279	SOLVSolv Protocol	$0.00449	$0.0046	$0.00417	$58.94万	$2,679.01万	3.12%
607	CTSICartesi	$0.02464	$0.02525	$0.02314	$14.13万	$2,402.58万	1.82%
486	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	NMRNumeraire	$9.22	$9.38	$8.82	$43.64万	$6,719.19万	0.33%
631	SHELLMyShell	$0.0201	$0.02054	$0.01909	$11.58万	$548.60万	-0.35%
129	PORTALPortal	$0.01232	$0.01273	$0.01129	$182.19万	$1,102.09万	4.05%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%