Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 02:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.41	$93.24	$89.56	$2.62万	—	2.46%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0513	$0.053	$0.049	$70.60万	$6,814.65万	-1.91%
276	MOVRMoonriver	$1.014	$1.04	$0.934	$61.08万	$1,301.23万	1.20%
661	AGLDAdventure Gold	$0.1567	$0.1618	$0.1499	$8.22万	$1,496.13万	-0.76%
417	MANTRAMANTRA	$0.00293	$0.003	$0.00272	$34.87万	$2,025.42万	-1.68%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
519	1MBABYDOGE1MBABYDOGE	$0.0002965	$0.0003018	$0.0002868	$22.92万	—	-1.56%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
663	BSPBBSPB	$41.84	$44.40	$40.54	$7.44万	—	-1.92%
379	SAHARASahara AI	$0.00627	$0.00641	$0.00602	$40.74万	$2,786.39万	-2.18%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
281	SOLVSolv Protocol	$0.004495	$0.0046	$0.00417	$58.83万	$2,679.01万	2.79%
607	CTSICartesi	$0.02467	$0.02525	$0.02314	$14.18万	$2,402.58万	1.69%
486	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	NMRNumeraire	$9.19	$9.38	$8.82	$43.61万	$6,719.19万	-0.22%
630	SHELLMyShell	$0.0201	$0.02054	$0.01909	$11.59万	$548.60万	-0.50%
129	PORTALPortal	$0.01232	$0.01273	$0.01129	$182.32万	$1,102.09万	4.05%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%