Applied Optoelectronics (bStoc

AAOIB · 美元计价

$52.48

≈ ￥346.368

6.62% ($3.26)

更新于 2026-11-10 05:35:02

24H 最高

$54.11

24H 最低

$47.62

今日开盘

$49.22

24H 成交量

$100.58万

流通市值

$668.87万

24H 涨跌额

($3.26)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$91.83	$93.24	$89.56	$2.98万	—	2.03%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0515	$0.053	$0.049	$72.92万	$6,814.65万	-0.19%
295	MOVRMoonriver	$1.012	$1.04	$0.934	$57.22万	$1,301.23万	1.61%
657	AGLDAdventure Gold	$0.1567	$0.1618	$0.1499	$8.98万	$1,496.13万	0.26%
433	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$33.31万	$2,025.42万	0.00%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
514	1MBABYDOGE1MBABYDOGE	$0.0002965	$0.0003018	$0.0002868	$24.01万	—	-0.60%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
664	BSPBBSPB	$41.49	$44.40	$40.54	$7.85万	—	-2.63%
365	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$42.77万	$2,786.39万	-1.58%
645	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
292	SOLVSolv Protocol	$0.004498	$0.0046	$0.00417	$57.97万	$2,679.01万	5.00%
614	CTSICartesi	$0.02457	$0.02525	$0.02314	$13.97万	$2,402.58万	2.42%
492	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
350	NMRNumeraire	$9.15	$9.38	$8.82	$45.65万	$6,719.19万	-0.33%
633	SHELLMyShell	$0.02015	$0.02054	$0.01909	$11.46万	$548.60万	1.51%
129	PORTALPortal	$0.01222	$0.01273	$0.01129	$185.44万	$1,102.09万	3.56%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%