Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-10 04:30:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$512.00万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.39	$93.24	$89.56	$2.63万	—	2.56%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0514	$0.053	$0.049	$72.02万	$6,814.65万	-0.58%
284	MOVRMoonriver	$1.017	$1.04	$0.934	$58.55万	$1,301.23万	1.70%
657	AGLDAdventure Gold	$0.1575	$0.1618	$0.1499	$8.86万	$1,496.13万	0.26%
430	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$33.50万	$2,025.42万	0.00%
573	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
514	1MBABYDOGE1MBABYDOGE	$0.0002969	$0.0003018	$0.0002868	$23.50万	—	-0.74%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
663	BSPBBSPB	$42.05	$44.40	$40.54	$7.71万	—	-1.61%
374	SAHARASahara AI	$0.00629	$0.0064	$0.00602	$41.62万	$2,786.39万	-1.10%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
282	SOLVSolv Protocol	$0.004476	$0.0046	$0.00417	$58.82万	$2,679.01万	3.13%
611	CTSICartesi	$0.02464	$0.02525	$0.02314	$14.07万	$2,402.58万	2.11%
490	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	NMRNumeraire	$9.19	$9.38	$8.82	$43.63万	$6,719.19万	0.33%
630	SHELLMyShell	$0.0201	$0.02054	$0.01909	$11.60万	$548.60万	0.60%
130	PORTALPortal	$0.01222	$0.01273	$0.01129	$182.43万	$1,102.09万	3.12%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%