Api3

API3 · 美元计价

$0.2389

≈ ￥1.5767

2.49% ($0.01)

更新于 2026-11-10 03:50:02

24H 最高

$0.2418

24H 最低

$0.2221

今日开盘

$0.2331

24H 成交量

$33.12万

流通市值

$3,960.19万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.34	$93.24	$89.56	$2.62万	—	2.46%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
248	MINAMina Protocol	$0.0516	$0.053	$0.049	$71.95万	$6,814.65万	-0.77%
277	MOVRMoonriver	$1.018	$1.04	$0.934	$61.64万	$1,301.23万	1.90%
657	AGLDAdventure Gold	$0.1584	$0.1618	$0.1499	$8.86万	$1,496.13万	0.44%
425	MANTRAMANTRA	$0.00297	$0.003	$0.00272	$34.19万	$2,025.42万	0.68%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
518	1MBABYDOGE1MBABYDOGE	$0.0002975	$0.0003018	$0.0002868	$23.13万	—	-0.87%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
663	BSPBBSPB	$41.86	$44.40	$40.54	$7.62万	—	-2.01%
371	SAHARASahara AI	$0.00629	$0.0064	$0.00602	$41.91万	$2,786.39万	-1.57%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
284	SOLVSolv Protocol	$0.004482	$0.0046	$0.00417	$58.76万	$2,679.01万	3.39%
604	CTSICartesi	$0.02476	$0.02525	$0.02314	$14.49万	$2,402.58万	2.48%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	NMRNumeraire	$9.21	$9.38	$8.82	$43.49万	$6,719.19万	0.00%
629	SHELLMyShell	$0.02019	$0.02054	$0.01909	$11.61万	$548.60万	0.45%
130	PORTALPortal	$0.01232	$0.01273	$0.01129	$182.25万	$1,102.09万	4.14%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%