Coherent (bStocks Tokenized St

COHRB · 美元计价

$225.83

≈ ￥1490.48

16.64% ($32.22)

更新于 2026-11-10 05:30:02

24H 最高

$229.44

24H 最低

$184.03

今日开盘

$193.61

24H 成交量

$55.90万

流通市值

$218.00万

24H 涨跌额

($32.22)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$91.83	$93.24	$89.56	$2.98万	—	2.03%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0515	$0.053	$0.049	$73.05万	$6,814.65万	-0.19%
294	MOVRMoonriver	$1.013	$1.04	$0.934	$57.17万	$1,301.23万	1.50%
657	AGLDAdventure Gold	$0.157	$0.1618	$0.1499	$8.95万	$1,496.13万	0.45%
433	MANTRAMANTRA	$0.00295	$0.003	$0.00272	$33.32万	$2,025.42万	0.34%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
514	1MBABYDOGE1MBABYDOGE	$0.0002964	$0.0003018	$0.0002868	$24.00万	—	-0.70%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
664	BSPBBSPB	$41.81	$44.40	$40.54	$7.85万	—	-2.02%
367	SAHARASahara AI	$0.00627	$0.0064	$0.00602	$42.61万	$2,786.39万	-1.26%
645	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
289	SOLVSolv Protocol	$0.0045	$0.0046	$0.00417	$58.01万	$2,679.01万	4.94%
614	CTSICartesi	$0.02458	$0.02525	$0.02314	$13.99万	$2,402.58万	2.25%
492	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
350	NMRNumeraire	$9.15	$9.38	$8.82	$45.64万	$6,719.19万	-0.22%
633	SHELLMyShell	$0.02015	$0.02054	$0.01909	$11.46万	$548.60万	1.41%
129	PORTALPortal	$0.01219	$0.01273	$0.01129	$185.46万	$1,102.09万	3.22%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%