Falcon Finance

FF · 美元计价

$0.08734

≈ ￥0.576444

1.81% ($0.00)

更新于 2026-11-10 04:00:02

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.08579

24H 成交量

$81.65万

流通市值

$3.19亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.48	$93.24	$89.56	$2.62万	—	2.66%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
248	MINAMina Protocol	$0.0516	$0.053	$0.049	$71.98万	$6,814.65万	-0.39%
277	MOVRMoonriver	$1.017	$1.04	$0.934	$62.27万	$1,301.23万	1.90%
657	AGLDAdventure Gold	$0.1576	$0.1618	$0.1499	$8.87万	$1,496.13万	0.32%
428	MANTRAMANTRA	$0.00295	$0.003	$0.00272	$33.92万	$2,025.42万	0.34%
573	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
519	1MBABYDOGE1MBABYDOGE	$0.0002967	$0.0003018	$0.0002868	$23.14万	—	-0.90%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
663	BSPBBSPB	$41.91	$44.40	$40.54	$7.67万	—	-2.17%
369	SAHARASahara AI	$0.00629	$0.0064	$0.00602	$42.00万	$2,786.39万	-1.41%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
284	SOLVSolv Protocol	$0.004481	$0.0046	$0.00417	$58.75万	$2,679.01万	3.63%
605	CTSICartesi	$0.02475	$0.02525	$0.02314	$14.50万	$2,402.58万	2.44%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	NMRNumeraire	$9.19	$9.38	$8.82	$43.52万	$6,719.19万	-0.11%
629	SHELLMyShell	$0.02012	$0.02054	$0.01909	$11.63万	$548.60万	0.30%
130	PORTALPortal	$0.0123	$0.01273	$0.01129	$182.15万	$1,102.09万	4.15%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%