Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-10 04:50:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,554.37万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.53	$93.24	$89.56	$2.66万	—	2.72%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0513	$0.053	$0.049	$71.96万	$6,814.65万	-0.58%
285	MOVRMoonriver	$1.01	$1.04	$0.934	$58.23万	$1,301.23万	1.30%
657	AGLDAdventure Gold	$0.1574	$0.1618	$0.1499	$8.86万	$1,496.13万	0.26%
432	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$33.31万	$2,025.42万	0.00%
575	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
511	1MBABYDOGE1MBABYDOGE	$0.0002965	$0.0003018	$0.0002868	$23.62万	—	-0.77%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
664	BSPBBSPB	$42	$44.40	$40.54	$7.76万	—	-1.55%
372	SAHARASahara AI	$0.00627	$0.0064	$0.00602	$41.71万	$2,786.39万	-1.42%
644	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
283	SOLVSolv Protocol	$0.004472	$0.0046	$0.00417	$58.70万	$2,679.01万	3.38%
612	CTSICartesi	$0.02466	$0.02525	$0.02314	$13.96万	$2,402.58万	2.32%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
356	NMRNumeraire	$9.17	$9.38	$8.82	$43.69万	$6,719.19万	-0.11%
632	SHELLMyShell	$0.02011	$0.02054	$0.01909	$11.63万	$548.60万	0.70%
129	PORTALPortal	$0.01215	$0.01273	$0.01129	$183.85万	$1,102.09万	2.79%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%