Kava

KAVA · 美元计价

$0.06861

≈ ￥0.452826

0.71% ($0.00)

更新于 2026-11-10 04:55:02

24H 最高

$0.06909

24H 最低

$0.06724

今日开盘

$0.06813

24H 成交量

$41.82万

流通市值

$7,442.51万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.01	$93.24	$89.56	$2.91万	—	2.14%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0513	$0.053	$0.049	$71.95万	$6,814.65万	-0.77%
291	MOVRMoonriver	$1.013	$1.04	$0.934	$57.23万	$1,301.23万	1.30%
657	AGLDAdventure Gold	$0.1574	$0.1618	$0.1499	$8.83万	$1,496.13万	0.26%
432	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$33.29万	$2,025.42万	-0.34%
575	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
513	1MBABYDOGE1MBABYDOGE	$0.0002967	$0.0003018	$0.0002868	$23.62万	—	-0.80%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
664	BSPBBSPB	$41.94	$44.40	$40.54	$7.77万	—	-1.92%
373	SAHARASahara AI	$0.00628	$0.0064	$0.00602	$41.70万	$2,786.39万	-1.41%
644	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
284	SOLVSolv Protocol	$0.004479	$0.0046	$0.00417	$58.76万	$2,679.01万	3.44%
612	CTSICartesi	$0.02466	$0.02525	$0.02314	$13.94万	$2,402.58万	2.62%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
356	NMRNumeraire	$9.18	$9.38	$8.82	$43.70万	$6,719.19万	0.00%
632	SHELLMyShell	$0.02013	$0.02054	$0.01909	$11.48万	$548.60万	0.75%
129	PORTALPortal	$0.01212	$0.01273	$0.01129	$184.36万	$1,102.09万	2.45%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%