Mubarak

MUBARAK · 美元计价

$0.03911

≈ ￥0.258126

-1.01% (-$0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.04055

24H 最低

$0.03688

今日开盘

$0.03951

24H 成交量

$155.31万

流通市值

$3,992.13万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$91.83	$93.24	$89.56	$2.98万	—	2.03%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0517	$0.053	$0.049	$71.98万	$6,814.65万	0.78%
300	MOVRMoonriver	$1.012	$1.04	$0.934	$56.49万	$1,301.23万	2.43%
657	AGLDAdventure Gold	$0.1568	$0.1618	$0.1499	$8.86万	$1,496.13万	1.03%
434	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$32.79万	$2,025.42万	1.03%
575	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
510	1MBABYDOGE1MBABYDOGE	$0.0002966	$0.0003018	$0.0002868	$23.81万	—	0.03%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
664	BSPBBSPB	$41.83	$44.40	$40.54	$7.84万	—	-1.85%
365	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$42.61万	$2,786.39万	-1.11%
644	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
296	SOLVSolv Protocol	$0.004508	$0.0046	$0.00417	$57.03万	$2,679.01万	5.95%
617	CTSICartesi	$0.02456	$0.02525	$0.02314	$13.65万	$2,402.58万	2.93%
490	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
348	NMRNumeraire	$9.15	$9.38	$8.82	$45.62万	$6,719.19万	0.22%
635	SHELLMyShell	$0.02013	$0.02054	$0.01909	$11.42万	$548.60万	1.82%
130	PORTALPortal	$0.01219	$0.01273	$0.01129	$184.67万	$1,102.09万	3.48%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%