NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.02	$93.24	$89.56	$2.93万	—	2.24%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0513	$0.053	$0.049	$72.56万	$6,814.65万	-0.58%
296	MOVRMoonriver	$1.01	$1.04	$0.934	$56.93万	$1,301.23万	1.30%
657	AGLDAdventure Gold	$0.1565	$0.1618	$0.1499	$8.80万	$1,496.13万	0.00%
432	MANTRAMANTRA	$0.00293	$0.003	$0.00272	$33.24万	$2,025.42万	-0.34%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
513	1MBABYDOGE1MBABYDOGE	$0.0002958	$0.0003018	$0.0002868	$23.97万	—	-0.97%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
664	BSPBBSPB	$41.56	$44.40	$40.54	$7.86万	—	-2.58%
372	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$41.69万	$2,786.39万	-1.73%
645	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
288	SOLVSolv Protocol	$0.004488	$0.0046	$0.00417	$57.89万	$2,679.01万	4.49%
613	CTSICartesi	$0.02451	$0.02525	$0.02314	$13.93万	$2,402.58万	2.17%
489	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
352	NMRNumeraire	$9.14	$9.38	$8.82	$44.46万	$6,719.19万	-0.44%
637	SHELLMyShell	$0.02008	$0.02054	$0.01909	$11.33万	$548.60万	0.96%
129	PORTALPortal	$0.01217	$0.01273	$0.01129	$185.09万	$1,102.09万	3.22%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%