恒星币

XLM · 美元计价

$0.1472

≈ ￥0.97152

-2.00% (-$0.00)

更新于 2026-11-10 04:05:02

24H 最高

$0.1505

24H 最低

$0.143

今日开盘

$0.1502

24H 成交量

$804.05万

流通市值

$52.92亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.53	$93.24	$89.56	$2.63万	—	2.72%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
248	MINAMina Protocol	$0.0515	$0.053	$0.049	$71.97万	$6,814.65万	-0.39%
276	MOVRMoonriver	$1.015	$1.04	$0.934	$62.44万	$1,301.23万	1.40%
657	AGLDAdventure Gold	$0.1573	$0.1618	$0.1499	$8.86万	$1,496.13万	0.32%
429	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$33.65万	$2,025.42万	0.00%
573	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
522	1MBABYDOGE1MBABYDOGE	$0.0002967	$0.0003018	$0.0002868	$23.07万	—	-0.90%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
663	BSPBBSPB	$41.9	$44.40	$40.54	$7.67万	—	-2.17%
370	SAHARASahara AI	$0.00629	$0.0064	$0.00602	$41.98万	$2,786.39万	-1.10%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
284	SOLVSolv Protocol	$0.004487	$0.0046	$0.00417	$58.79万	$2,679.01万	3.51%
609	CTSICartesi	$0.0247	$0.02525	$0.02314	$14.38万	$2,402.58万	2.75%
489	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	NMRNumeraire	$9.18	$9.38	$8.82	$43.58万	$6,719.19万	-0.11%
629	SHELLMyShell	$0.02011	$0.02054	$0.01909	$11.59万	$548.60万	0.20%
130	PORTALPortal	$0.01229	$0.01273	$0.01129	$182.44万	$1,102.09万	4.06%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%