QNTB

QNTB · 美元计价

$39.98

≈ ￥263.868

7.71% ($2.86)

更新于 2026-11-10 06:30:02

24H 最高

$40.49

24H 最低

$36.54

今日开盘

$37.12

24H 成交量

$11.16万

流通市值

—

24H 涨跌额

($2.86)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$91.52	$93.24	$89.82	$2.92万	—	1.63%
604	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0515	$0.053	$0.0494	$61.54万	$6,814.65万	3.41%
357	MOVRMoonriver	$1.013	$1.04	$0.965	$39.47万	$1,301.23万	4.76%
664	AGLDAdventure Gold	$0.1563	$0.1618	$0.1505	$6.74万	$1,496.13万	2.49%
505	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$21.67万	$2,025.42万	3.18%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
524	1MBABYDOGE1MBABYDOGE	$0.0002956	$0.0003018	$0.0002868	$20.31万	—	1.44%
292	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
656	BSPBBSPB	$41.58	$44.40	$40.54	$7.87万	—	-2.39%
404	SAHARASahara AI	$0.00628	$0.0064	$0.00602	$33.56万	$2,786.39万	2.28%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
295	SOLVSolv Protocol	$0.004502	$0.0046	$0.00417	$52.74万	$2,679.01万	7.55%
636	CTSICartesi	$0.02453	$0.02525	$0.02333	$10.18万	$2,402.58万	4.56%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
352	NMRNumeraire	$9.17	$9.38	$8.82	$40.07万	$6,719.19万	2.46%
640	SHELLMyShell	$0.02006	$0.02054	$0.01926	$9.80万	$548.60万	3.19%
126	PORTALPortal	$0.01225	$0.01273	$0.01157	$171.27万	$1,102.09万	4.97%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%