实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23 39.73%
CYBERCYBER $0.324 26.56%
SOXSBDirexion Semiconductor Bear 3X $72.97 19.06%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
APPBApplovin (bStocks Tokenized St $351.67 7.58%
ACTAct I The AI Prophecy $0.00933 6.39%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.43 -34.29%
KORUBSouth Korea Bull 3X ETF (bStoc $6.83 -30.59%
SOXLBSemicon Bull 3X ETF (bStocks T $45.05 -29.21%
MUUBDirexion MU Bull 2X ETF (bStoc $13.68 -26.25%

BTC比特币市值$1.53兆 -5.72%
ETH以太坊市值$2,749.50亿 -7.87%
BNB币安币市值$905.32亿 -3.54%
XRPXRP (瑞波币) 市值$788.71亿 -7.11%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -6.22%
TRX波场市值$300.14亿 -0.31%
ZEC大零币市值$210.74亿 -0.19%

BTC比特币 成交额$20.16亿 -5.72%
USDCUSDC 成交额$16.53亿 0.05%
ETH以太坊 成交额$8.39亿 -7.87%
ZEC大零币 成交额$2.61亿 -0.19%
SOLSolana 成交额$2.46亿 -6.22%
USD1USD1 成交额$2.36亿 0.02%
XRPXRP (瑞波币) 成交额$1.41亿 -7.11%
BNB币安币 成交额$1.27亿 -3.54%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Giggle Fund $28.57 -5.30% Applovin (bStocks Tokenized StAPPB $351.67 +7.58% Pax DollarUSDP $0.9997 +0.32% Coinbase (bStocks Tokenized St $137.58 -9.61% ConstitutionDAOPEOPLE $0.00607 -9.13% Arweave $3.096 -6.35%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$88.57	$92.49	$88.12	$1.81万	—	-3.55%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
364	MINAMina Protocol	$0.054	$0.0594	$0.0523	$44.04万	$6,870.19万	-8.63%
254	MOVRMoonriver	$0.985	$1.09	$0.943	$74.66万	$1,200.38万	-8.37%
642	AGLDAdventure Gold	$0.1653	$0.1764	$0.1621	$12.28万	$1,517.47万	-4.40%
355	MANTRAMANTRA	$0.00291	$0.00321	$0.00285	$45.50万	$1,973.01万	-9.06%
587	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$653.36万	-7.41%
379	1MBABYDOGE1MBABYDOGE	$0.0003107	$0.000325	$0.000299	$41.88万	—	-4.37%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	BSPBBSPB	$45.83	$47.61	$43.93	$4.96万	—	-1.63%
442	SAHARASahara AI	$0.00649	$0.00705	$0.00624	$34.03万	$2,801.35万	-7.02%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
165	SOLVSolv Protocol	$0.00444	$0.004785	$0.00434	$144.79万	$2,589.76万	-2.74%
641	CTSICartesi	$0.02521	$0.02711	$0.02447	$12.28万	$2,357.42万	-6.53%
503	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
434	NMRNumeraire	$9.22	$9.71	$8.73	$34.83万	$6,358.36万	-4.16%
566	SHELLMyShell	$0.0203	$0.02271	$0.0201	$20.55万	$562.76万	-10.06%
539	PORTALPortal	$0.0118	$0.01277	$0.01121	$22.93万	$1,021.42万	-7.23%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$302.68万	-7.48%
250	BIOBio Protocol	$0.02001	$0.02152	$0.01895	$76.20万	$4,123.31万	-5.35%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
393	LQTYLiquity	$0.1732	$0.1934	$0.1694	$39.74万	$1,715.54万	-10.17%
67	HUMAHuma Finance	$0.01351	$0.01743	$0.0132	$687.96万	$2,442.02万	-19.87%
414	TURBOTurbo	$0.000713	$0.000773	$0.000683	$37.61万	$4,773.61万	-7.64%
419	BICOBiconomy	$0.01361	$0.01493	$0.01314	$36.95万	$1,333.32万	-8.84%
544	BIGTIMEBig Time	$0.00593	$0.00664	$0.00587	$22.39万	$1,759.50万	-10.15%
573	SAPIENSapien	$0.047	$0.05141	$0.04491	$19.94万	$1,113.58万	-7.77%
509	SECZBSECZB	$7.41	$8.19	$6.94	$26.00万	—	-8.86%
92	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	CFXConflux	$0.04282	$0.04689	$0.04188	$75.22万	$2.23亿	-8.01%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
367	MANADecentraland	$0.0709	$0.0757	$0.0688	$43.72万	$1.36亿	-5.72%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
508	BANANABanana Gun	$3.001	$3.21	$2.92	$26.13万	$1,185.73万	-6.25%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
193	ORCAOrca	$1.347	$1.48	$1.30	$114.96万	$8,155.50万	-6.39%
421	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
146	CRWVBCoreWeave (bStocks Tokenized S	$44.96	$48.29	$40.70	$179.55万	$421.25万	-6.24%
586	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
433	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
261	ACEFusionist	$0.122	$0.1349	$0.1171	$72.96万	$1,385.96万	-7.93%
329	MASKMask Network	$0.365	$0.394	$0.352	$51.10万	$1,121.19万	-6.65%
467	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
116	OPOptimism	$0.104	$0.113	$0.0996	$267.35万	$2.31亿	-6.22%
668	GMEBGameStop (bStocks Tokenized St	$24.02	$25.33	$23.87	$9.07万	$650.38万	-4.38%